World Acceptance Corp (WRLD)
119.10
+1.53
(+1.30%)
USD |
NASDAQ |
Nov 22, 16:00
118.66
-0.44
(-0.37%)
After-Hours: 20:00
World Acceptance Price: 119.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 118.39 | 119.43 | 117.37 | 119.10 | 17983.00 |
| Nov 21, 2024 | 117.50 | 117.57 | 116.13 | 117.57 | 14312.00 |
| Nov 20, 2024 | 115.78 | 117.20 | 115.45 | 116.69 | 14032.00 |
| Nov 19, 2024 | 115.26 | 117.94 | 115.19 | 116.07 | 17683.00 |
| Nov 18, 2024 | 117.88 | 118.66 | 115.56 | 116.09 | 15895.00 |
| Nov 15, 2024 | 118.62 | 118.62 | 116.00 | 116.63 | 16006.00 |
| Nov 14, 2024 | 118.60 | 118.74 | 116.18 | 118.01 | 26438.00 |
| Nov 13, 2024 | 122.18 | 122.18 | 118.76 | 119.33 | 16458.00 |
| Nov 12, 2024 | 122.98 | 122.98 | 121.46 | 121.98 | 25309.00 |
| Nov 11, 2024 | 124.28 | 124.88 | 124.16 | 124.41 | 13604.00 |
| Nov 08, 2024 | 122.69 | 122.90 | 121.22 | 122.90 | 22104.00 |
| Nov 07, 2024 | 126.55 | 126.55 | 122.39 | 122.39 | 22680.00 |
| Nov 06, 2024 | 120.00 | 128.20 | 120.00 | 126.46 | 37630.00 |
| Nov 05, 2024 | 111.97 | 115.40 | 111.97 | 114.54 | 20929.00 |
| Nov 04, 2024 | 115.19 | 115.19 | 112.01 | 113.05 | 19445.00 |
| Nov 01, 2024 | 114.30 | 115.44 | 113.98 | 114.62 | 22871.00 |
| Oct 31, 2024 | 117.57 | 117.57 | 113.68 | 114.10 | 20534.00 |
| Oct 30, 2024 | 120.85 | 120.85 | 117.86 | 117.90 | 15243.00 |
| Oct 29, 2024 | 116.78 | 119.72 | 116.76 | 117.86 | 18628.00 |
| Oct 28, 2024 | 116.04 | 118.10 | 116.04 | 117.89 | 24374.00 |
| Oct 25, 2024 | 118.83 | 118.83 | 114.60 | 115.30 | 22698.00 |
| Oct 24, 2024 | 117.13 | 117.33 | 115.71 | 116.02 | 19538.00 |
| Oct 23, 2024 | 117.44 | 117.44 | 114.62 | 115.87 | 11981.00 |
| Oct 22, 2024 | 116.83 | 118.11 | 115.64 | 117.47 | 13101.00 |
| Oct 21, 2024 | 119.99 | 120.00 | 117.14 | 117.83 | 19577.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.35
Minimum
Apr 03 2020
259.00
Maximum
Dec 22 2021
124.97
Average
121.06
Median
Price Benchmarks
| OneMain Holdings Inc | 56.60 |
| EZCORP Inc | 12.60 |
| FirstCash Holdings Inc | 104.40 |
| Old Market Capital Corp | 5.92 |
| SLM Corp | 27.13 |
Price Related Metrics
| PE Ratio | 8.201 |
| PS Ratio | 1.316 |
| PEG Ratio | 0.1521 |
| Price to Book Value | 1.640 |
| Price to Free Cash Flow | 2.821 |
| Earnings Yield | 12.19% |
| Market Cap | 684.78M |
| PEGY Ratio | 0.1521 |
| Normalized PE Ratio | 8.201 |