World Acceptance Corp (WRLD)
138.19
+1.87
(+1.37%)
USD |
NASDAQ |
May 10, 16:00
137.94
-0.26
(-0.18%)
After-Hours: 20:00
World Acceptance Price: 138.19 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 136.70 | 138.19 | 134.72 | 138.19 | 38059.00 |
May 09, 2024 | 135.66 | 137.71 | 135.18 | 136.32 | 40583.00 |
May 08, 2024 | 134.83 | 136.87 | 133.37 | 135.33 | 34857.00 |
May 07, 2024 | 140.00 | 141.28 | 135.16 | 135.59 | 44476.00 |
May 06, 2024 | 139.50 | 141.26 | 138.77 | 139.94 | 36124.00 |
May 03, 2024 | 144.71 | 144.71 | 138.75 | 139.29 | 29159.00 |
May 02, 2024 | 149.31 | 149.31 | 138.40 | 140.40 | 56870.00 |
May 01, 2024 | 136.46 | 142.95 | 136.46 | 138.81 | 30870.00 |
Apr 30, 2024 | 139.18 | 139.32 | 136.19 | 137.57 | 33593.00 |
Apr 29, 2024 | 141.24 | 143.16 | 139.08 | 142.62 | 53833.00 |
Apr 26, 2024 | 138.00 | 140.50 | 138.00 | 140.46 | 21312.00 |
Apr 25, 2024 | 136.34 | 138.02 | 135.70 | 137.01 | 25694.00 |
Apr 24, 2024 | 138.58 | 142.00 | 136.75 | 137.72 | 40057.00 |
Apr 23, 2024 | 139.00 | 139.26 | 136.98 | 139.20 | 15935.00 |
Apr 22, 2024 | 133.74 | 136.81 | 132.86 | 135.71 | 21850.00 |
Apr 19, 2024 | 131.91 | 134.90 | 131.91 | 133.37 | 26157.00 |
Apr 18, 2024 | 130.66 | 133.30 | 130.54 | 132.33 | 24133.00 |
Apr 17, 2024 | 133.71 | 136.06 | 130.86 | 130.86 | 20683.00 |
Apr 16, 2024 | 133.88 | 133.88 | 131.14 | 133.20 | 24127.00 |
Apr 15, 2024 | 134.00 | 135.95 | 133.54 | 134.49 | 24154.00 |
Apr 12, 2024 | 139.00 | 141.92 | 134.26 | 134.76 | 20777.00 |
Apr 11, 2024 | 135.80 | 140.04 | 135.06 | 140.04 | 27850.00 |
Apr 10, 2024 | 138.13 | 138.98 | 136.38 | 136.38 | 68864.00 |
Apr 09, 2024 | 143.20 | 144.14 | 141.02 | 142.17 | 39071.00 |
Apr 08, 2024 | 142.64 | 142.64 | 139.11 | 141.74 | 29018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.35
Minimum
Apr 03 2020
259.00
Maximum
Dec 22 2021
126.36
Average
125.29
Median
Sep 22 2023
Price Benchmarks
EZCORP Inc | 10.26 |
FirstCash Holdings Inc | 119.21 |
Nicholas Financial Inc | 6.797 |
SLM Corp | 21.78 |
Atlanticus Holdings Corp | 28.91 |
Price Related Metrics
PE Ratio | 10.42 |
PS Ratio | 1.543 |
PEG Ratio | 0.0375 |
Price to Book Value | 1.823 |
Earnings Yield | 9.60% |
Market Cap | 773.86M |
PEGY Ratio | 0.0375 |
Normalized PE Ratio | 10.42 |